Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:23:01 | 18.942 | 30,000 | Sell* | 5,683 | O Ordinary |
08-May-24 | 10:22:36 | 18.942 | 5,413 | Sell* | 1,025 | O Ordinary |
08-May-24 | 10:21:44 | 19.05 | 25,000 | Buy* | 4,763 | O Ordinary |
08-May-24 | 10:09:59 | 19.338 | 2,564 | Buy* | 495.83 | O Ordinary |
08-May-24 | 10:08:37 | 19.20 | 25,000 | Buy* | 4,800 | O Ordinary |
08-May-24 | 10:04:11 | 19.34 | 5,000 | Buy* | 967.00 | O Ordinary |
08-May-24 | 10:03:30 | 19.00 | 30,000 | Sell* | 5,700 | O Ordinary |
08-May-24 | 10:03:21 | 19.374 | 50,000 | Buy* | 9,687 | O Ordinary |
08-May-24 | 10:02:49 | 19.005 | 15,307 | Sell* | 2,909 | O Ordinary |
08-May-24 | 10:01:51 | 19.205 | 1,124 | Sell* | 215.86 | O Ordinary |
08-May-24 | 10:00:31 | 19.20 | 25,000 | Sell* | 4,800 | O Ordinary |
08-May-24 | 10:00:26 | 19.057 | 2,047 | Sell* | 390.10 | O Ordinary |
08-May-24 | 09:59:18 | 19.055 | 20,000 | Sell* | 3,811 | O Ordinary |
08-May-24 | 09:58:10 | 19.16 | 5,000 | Sell* | 958.00 | O Ordinary |
08-May-24 | 09:57:49 | 19.20 | 43,233 | Sell* | 8,301 | O Ordinary |