Abn Amro Bank N.v. Share Price | |
---|---|
Price | 15.245 |
Bid | 15.245 |
Ask | 15.245 |
Change | -0.04 (-0.262%) |
Volume | 3,793,421 |
Open | 15.39 |
High | 15.465 |
Low | 14.905 |
Prev. Close | 15.46 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 506.12m |
Market Capitalisation | €7.72b |
Market Size | 10,000 |
52 Week High | 16.735 |
52 Week High Date | - |
52 Week Low | 11.825 |
52 Week Low Date | - |
# Trades | 5,549 |
---|---|
Vol. Sold | 3,483,167 |
Sold Value | €4.71m |
Vol. Bought | 310,254 |
Bought Value | €4.70m |
PE Ratio | 5.0987 |
Earnings | 2.99 |
Dividend | 1.51 |
Yield | 9.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:08 | 15.245 | 55 | Unknown* | 15.245 | 15.245 | 838.48 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 614 | Unknown* | 15.245 | 15.245 | 9,360 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 1,725 | Unknown* | 15.245 | 15.245 | 26.30k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 1,009 | Unknown* | 15.245 | 15.245 | 15.38k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 666 | Unknown* | 15.245 | 15.245 | 10.15k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 435 | Unknown* | 15.245 | 15.245 | 6,632 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 271 | Unknown* | 15.245 | 15.245 | 4,131 | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 704 | Unknown* | 15.245 | 15.245 | 10.73k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 2,492 | Unknown* | 15.245 | 15.245 | 37.99k | A Automatic Execution |
14-Jun-24 | 17:35:08 | 15.245 | 3,900 | Unknown* | 15.245 | 15.245 | 59.46k | A Automatic Execution |