- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Silver 3x Daily Leveraged Share Price (3SIL.GB-USD.PL)
3SIL.GB-... Share
Price
3SIL.GB-... Share
News
3SIL.GB-... Share
Chat
3SIL.GB-... Share
Trades29
3SIL.GB-...
Live RNS
3SIL.GB-... Share
Charts
3SIL.GB-... Live
Share Price
3SIL.GB-... Short
Positions
3SIL.GB-...
Media
Wisdomtree Silver 3x Daily Leveraged Information
Share Price Information for Wisdomtree Silver 3x Daily Leveraged (3SIL.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
77.59
Bid:
69.76
Ask:
85.42
Change:
-2.565 (-3.20%)
Spread:
15.66 (22.448%)
Open:
77.735
High:
77.735
Low:
77.59
Prev. Close:
80.155
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree Silver 3x Daily Leveraged Share Price | |
|---|---|
| Price | 77.59 |
| Bid | 69.76 |
| Ask | 85.42 |
| Change | -2.565 (-3.20%) |
| Volume | 0 |
| Open | 77.735 |
| High | 77.735 |
| Low | 77.59 |
| Prev. Close | 80.155 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 86.345 |
| 52 Week High Date | 29-May-2024 |
| 52 Week Low | 29.89 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree Silver 3x Daily Leveraged (3SIL.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 16:09:03 | 84.0016 | 39 | Unknown* | 69.76 | 85.42 | 3,276 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:55:02 | 84.32878 | 230 | Unknown* | 69.76 | 85.42 | 19.40k | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:50:08 | 84.45533 | 7 | Unknown* | 69.76 | 85.42 | 591.19 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:49:37 | 84.03807 | 16 | Unknown* | 69.76 | 85.42 | 1,345 | O Ordinary Delayed publication Historical |
| 29-May-24 | 15:15:42 | 84.91291 | 7 | Unknown* | 69.76 | 85.42 | 594.39 | O Ordinary Delayed publication Historical |
| 29-May-24 | 14:58:15 | 84.17117 | 50 | Unknown* | 69.76 | 85.42 | 4,209 | O Ordinary Delayed publication Historical |
| 29-May-24 | 14:55:07 | 83.62077 | 152 | Unknown* | 69.76 | 85.42 | 12.71k | O Ordinary Delayed publication Historical |
| 29-May-24 | 14:47:22 | 82.8302 | 16 | Unknown* | 69.76 | 85.42 | 1,325 | O Ordinary Delayed publication Historical |
| 29-May-24 | 14:06:08 | 83.0102 | 15 | Unknown* | 69.76 | 85.42 | 1,245 | O Ordinary Delayed publication Historical |
| 29-May-24 | 13:48:56 | 82.7366 | 308 | Unknown* | 69.76 | 85.42 | 25.48k | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree Silver 3x Daily Leveraged (3SIL.GB-USD.PL)
- There are no chat posts for Wisdomtree Silver 3x Daily Leveraged