Wisdomtree Silver 3x Daily Leveraged Share Trades (3SIL.GB-USD.PL)

Wisdomtree Silver 3x Daily Leveraged Information

Share Price Information for Wisdomtree Silver 3x Daily Leveraged (3SIL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 54.27

Bid: 48.55

Ask: 59.99

Change: -2.885 (-5.05%)

Spread: 11.44 (23.563%)

Open: 54.265

High: 54.27

Low: 54.265

Prev. Close: 57.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:27:03	55.11213	292	Unknown*	48.55	59.99	16.09k	O Ordinary Delayed publication Historical
25-Apr-24	16:22:55	54.9017	68	Unknown*	48.55	59.99	3,733	O Ordinary Delayed publication Historical
25-Apr-24	16:21:53	55.12412	67	Unknown*	48.55	59.99	3,693	O Ordinary Delayed publication Historical
25-Apr-24	16:20:50	54.9602	60	Unknown*	48.55	59.99	3,298	O Ordinary Delayed publication Historical
25-Apr-24	15:55:20	55.40977	666	Unknown*	48.55	59.99	36.90k	O Ordinary Delayed publication Historical
25-Apr-24	15:54:03	55.50337	75	Unknown*	48.55	59.99	4,163	O Ordinary Delayed publication Historical
25-Apr-24	15:51:35	56.08731	75	Unknown*	48.55	59.99	4,207	O Ordinary Delayed publication Historical
25-Apr-24	15:48:57	56.3439	175	Unknown*	48.55	59.99	9,860	O Ordinary Delayed publication Historical
25-Apr-24	15:47:14	56.24582	150	Unknown*	48.55	59.99	8,437	O Ordinary Delayed publication Historical
25-Apr-24	15:46:41	56.24304	60	Unknown*	48.55	59.99	3,375	O Ordinary Delayed publication Historical
25-Apr-24	15:45:54	56.27614	63	Unknown*	48.55	59.99	3,545	O Ordinary Delayed publication Historical
25-Apr-24	15:44:57	56.27159	666	Unknown*	48.55	59.99	37.48k	O Ordinary Delayed publication Historical
25-Apr-24	15:33:16	55.3817	229	Unknown*	48.55	59.99	12.68k	O Ordinary Delayed publication Historical
25-Apr-24	15:29:33	54.92131	315	Unknown*	48.55	59.99	17.30k	O Ordinary Delayed publication Historical
25-Apr-24	15:28:28	55.01523	121	Unknown*	48.55	59.99	6,657	O Ordinary Delayed publication Historical