Granite 3xl Rr/ Share Price | |
---|---|
Price | 59,000.00 |
Bid | 59,110.00 |
Ask | 59,995.00 |
Change | 2,112.50 (3.68%) |
Volume | 769 |
Open | 59,820.00 |
High | 59,820.00 |
Low | 57,240.00 |
Prev. Close | 57,440.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 63,940.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 0.351 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 566 |
Sold Value | £331.54k |
Vol. Bought | 203 |
Bought Value | £119.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:26:06 | 59,390.00 | 5 | Sell* | 59,390.00 | 59,805.00 | 2,970 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:11:44 | 59,820.00 | 1 | Buy* | 59,260.00 | 59,850.00 | 598.20 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:11:18 | 59,230.00 | 4 | Sell* | 59,230.00 | 59,640.00 | 2,369 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:04:09 | 59,430.00 | 1 | Sell* | 59,430.00 | 59,730.00 | 594.30 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:03:05 | 59,485.00 | 1 | Sell* | 59,485.00 | 59,845.00 | 594.85 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:29:56 | 59,140.00 | 2 | Sell* | 59,140.00 | 59,690.00 | 1,183 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:28:06 | 59,695.00 | 10 | Buy* | 59,150.00 | 59,695.00 | 5,970 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:27:19 | 59,790.00 | 1 | Buy* | 59,390.00 | 59,790.00 | 597.90 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:26:45 | 59,980.00 | 1 | Buy* | 59,655.00 | 59,975.00 | 599.80 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:59:30 | 59,310.00 | 1 | Sell* | 59,310.00 | 59,995.00 | 593.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|