Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0VIF Share
Price
0VIF Share
News
0VIF Share
Chat
0VIF Share
Trades118
0VIF
Live RNS
0VIF Share
Charts
0VIF Live
Share Price
0VIF Broker
Ratings
0VIF Directors
Deals
0VIF Financial
Diary
0VIF
Fundamentals
0VIF Short
Positions
0VIF
Media
0VIF Company
Research
0VIF Company
Timeline
Sprott Physical Information
Share Price Information for Sprott Physical (0VIF)
Share Price is delayed by 15 minutes
Get Live Data
23.2741
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sprott Physical Share Chart
- This share is an international stock.
| Sprott Physical Share Price | |||
|---|---|---|---|
| Price | 23.2741 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 23.2741 |
| Volume | 28,475 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.49135 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 12.0741 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 118 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 981.57 (-1.84%)
1 month ago
$ 862.49 (-13.75%)
3 months ago
$ 1,196.42 (+19.64%)
6 months ago
$ 1,958.94 (+95.89%)
1 year ago
Add 0VIF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sprott Physical also watch
Recent Share Trades for Sprott Physical (0VIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:40:04 | 21.8493 | 100 | Unknown* | 0.00 | 0.00 | 2,185 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:38:25 | 21.8793 | 50 | Unknown* | 0.00 | 0.00 | 1,094 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:33:45 | 21.92859 | 186 | Unknown* | 0.00 | 0.00 | 4,079 | O Ordinary |
| 05-Jun-26 | 15:29:38 | 21.87 | 200 | Unknown* | 0.00 | 0.00 | 4,374 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:28:17 | 21.8493 | 150 | Unknown* | 0.00 | 0.00 | 3,277 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:25:55 | 21.8005 | 34 | Unknown* | 0.00 | 0.00 | 741.22 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:25:05 | 21.8693 | 100 | Unknown* | 0.00 | 0.00 | 2,187 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:24:37 | 21.8593 | 500 | Unknown* | 0.00 | 0.00 | 10.93k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:22:58 | 21.832 | 200 | Unknown* | 0.00 | 0.00 | 4,366 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:22:58 | 21.835 | 100 | Unknown* | 0.00 | 0.00 | 2,184 | O Ordinary Was reported as OTC |
Directors Deals for Sprott Physical (0VIF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sprott Physical (0VIF)
- There are no chat posts for Sprott Physical
Follow the stocks
