Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:58:49 | 9.90 | 5 | Unknown* | 49.50 | O Ordinary Was reported as OTC |
15-May-24 | 17:58:46 | 9.90 | 10 | Unknown* | 99.00 | O Ordinary Was reported as OTC |
15-May-24 | 17:52:57 | 9.912 | 100 | Unknown* | 991.20 | O Ordinary Was reported as OTC |
15-May-24 | 17:48:13 | 9.91 | 44 | Unknown* | 436.04 | O Ordinary Was reported as OTC |
15-May-24 | 17:07:19 | 9.90 | 1 | Unknown* | 9.90 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:49 | 9.89 | 1 | Unknown* | 9.89 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:49 | 9.89 | 1 | Unknown* | 9.89 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:49 | 9.89 | 5 | Unknown* | 49.45 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:48 | 9.89 | 4 | Unknown* | 39.56 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:49 | 9.89 | 1 | Unknown* | 9.89 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:48 | 9.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:49 | 9.89 | 13 | Unknown* | 128.57 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:07:48 | 9.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:59:21 | 9.677035 | 6,218 | Unknown* | 60.17k | O Ordinary Delayed publication Historical |
15-May-24 | 16:26:08 | 9.90 | 5 | Unknown* | 49.50 | O Ordinary Delayed publication Was reported as OTC |