Sprott Physical Share Price | |
---|---|
Price | 9.310744 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,582 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.26 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 9.797223 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.132166 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:26 | 9.32 | 1 | Unknown* | 0.00 | 0.00 | 9.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:26 | 9.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:45 | 9.32 | 1 | Unknown* | 0.00 | 0.00 | 9.32 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:42:14 | 9.245 | 60 | Unknown* | 0.00 | 0.00 | 554.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:06:57 | 9.20 | 25,000 | Unknown* | 0.00 | 0.00 | 230.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:07:35 | 9.298113 | 6,207 | Unknown* | 0.00 | 0.00 | 57.71k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
26-Apr-24 | 16:39:42 | 9.225 | 2 | Unknown* | 0.00 | 0.00 | 18.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:36 | 9.315 | 100 | Unknown* | 0.00 | 0.00 | 931.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:36 | 9.318 | 100 | Unknown* | 0.00 | 0.00 | 931.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:00 | 9.315 | 400 | Unknown* | 0.00 | 0.00 | 3,726 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|