Sprott Physical Share Price | |
---|---|
Price | 9.605089 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.605089 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 9.797223 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.132166 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 19:06:27 | 9.64 | 19 | Unknown* | 0.00 | 0.00 | 183.16 | O Ordinary Was reported as OTC |
14-May-24 | 17:34:28 | 9.5901 | 1,500 | Unknown* | 0.00 | 0.00 | 14.39k | O Ordinary Was reported as OTC |
13-May-24 | 17:53:13 | 9.536031 | 5,925 | Unknown* | 0.00 | 0.00 | 56.50k | O Ordinary Delayed publication Historical |
13-May-24 | 14:54:12 | 9.542434 | 6,000 | Unknown* | 0.00 | 0.00 | 57.25k | O Ordinary Delayed publication Historical |
13-May-24 | 15:15:59 | 9.549591 | 6,201 | Unknown* | 0.00 | 0.00 | 59.22k | O Ordinary Delayed publication Historical |
13-May-24 | 14:36:02 | 9.587259 | 6,519 | Unknown* | 0.00 | 0.00 | 62.50k | O Ordinary Delayed publication Historical |
14-May-24 | 16:21:09 | 9.60 | 1 | Unknown* | 0.00 | 0.00 | 9.60 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:21:09 | 9.60 | 1 | Unknown* | 0.00 | 0.00 | 9.60 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:21:09 | 9.60 | 1 | Unknown* | 0.00 | 0.00 | 9.60 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:21:09 | 9.60 | 3 | Unknown* | 0.00 | 0.00 | 28.80 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|