| Novo Nordisk Ad Share Price | |||
|---|---|---|---|
| Price | 44.32 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 45.83 |
| Volume | 76,704 | ||
| Currency | USD |
|---|---|
| Issue Country | DK |
| Shares in Issue | 4.43b |
| Market Cap | $203.16b |
| PE Ratio | 12.6363 |
| EPS | 3.626854 |
| Year High | 80.38009 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 35.25 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.726881 |
| Yield | 3.768% |
| # Trades | 4,355 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:14:32 | 44.32 | 5 | Unknown* | 0.00 | 0.00 | 221.60 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:07 | 44.31 | 173 | Unknown* | 0.00 | 0.00 | 7,666 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:28:34 | 44.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 17:13:13 | 44.42 | 1 | Unknown* | 0.00 | 0.00 | 44.42 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:13:51 | 44.32 | 15 | Unknown* | 0.00 | 0.00 | 664.80 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:13:13 | 44.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:13:38 | 44.33 | 9 | Unknown* | 0.00 | 0.00 | 398.97 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:32 | 44.31 | 1 | Unknown* | 0.00 | 0.00 | 44.31 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:21 | 44.33 | 9 | Unknown* | 0.00 | 0.00 | 398.97 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:13:21 | 44.33 | 120 | Unknown* | 0.00 | 0.00 | 5,320 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||