Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:14:11 | 126.975 | 2 | Unknown* | 253.95 | O Ordinary Was reported as OTC |
08-May-24 | 19:12:10 | 126.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:08:34 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:08:34 | 126.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:27 | 126.955 | 50 | Unknown* | 6,348 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:11 | 126.9999 | 3 | Unknown* | 381.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:10 | 127.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:57:59 | 127.08 | 20 | Unknown* | 2,542 | O Ordinary Was reported as OTC |
08-May-24 | 18:57:48 | 127.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:13 | 127.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:06 | 127.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:56:05 | 127.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:54:56 | 127.12 | 1 | Unknown* | 127.12 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:22 | 127.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:51:35 | 127.11 | 39 | Unknown* | 4,957 | O Ordinary Was reported as OTC |