Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RQ6 Share
Price
0RQ6 Share
News
0RQ6 Share
Chat
0RQ6 Share
Trades3,085
0RQ6
Live RNS
0RQ6 Share
Charts
0RQ6 Live
Share Price
0RQ6 Broker
Ratings
0RQ6 Directors
Deals
0RQ6 Financial
Diary
0RQ6
Fundamentals
0RQ6 Short
Positions
0RQ6
Media
0RQ6 Company
Research
0RQ6 Company
Timeline
Evolution Gamin Information
Share Price Information for Evolution Gamin (0RQ6)
Share Price is delayed by 15 minutes
Get Live Data
705.60
0.80 (0.11%)
Bid:
688.00
Ask:
723.20
Spread:
35.20 (5.116%)
Market Cap:
Last checked at -
Last checked at 
Intraday Evolution Gamin Share Chart
- This share is an international stock.
| Evolution Gamin Share Price | |||
|---|---|---|---|
| Price | 705.60 | Open | 705.60 |
| Bid | 688.00 | High | 705.60 |
| Ask | 723.20 | Low | 688.00 |
| Change | 0.80 (0.11%) | Close | 704.80 |
| Volume | 8,777 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 197.16m |
| Market Cap | |
| PE Ratio | 12.46274 |
| EPS | 56.61679 |
| Year High | 885.30 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 506.00 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 30.96387 |
| Yield | 4.388% |
| # Trades | 3,085 |
|---|---|
| Vol. Sold | 2,527 |
| Sold Value | |
| Vol. Bought | 1,091 |
| Bought Value | |
| Market Size | 500 |
SEK 1,108.21 (+10.82%)
1 month ago
SEK 1,220.34 (+22.03%)
3 months ago
SEK 1,113.28 (+11.33%)
6 months ago
SEK 1,074.63 (+7.46%)
1 year ago
Add 0RQ6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Evolution Gamin also watch
Recent Share Trades for Evolution Gamin (0RQ6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 09:08:57 | 705.80 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:08:57 | 705.80 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:08:57 | 705.80 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:55:09 | 705.00 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:55:09 | 705.00 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:07:19 | 705.20 | 232 | Sell* | 688.00 | 723.20 | 163.61k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:07:19 | 705.20 | 68 | Sell* | 688.00 | 723.20 | 47.95k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:50:47 | 705.40 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:50:47 | 705.40 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:50:47 | 705.40 | 0 | Unknown* | 688.00 | 723.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Evolution Gamin (0RQ6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Evolution Gamin (0RQ6)
- There are no chat posts for Evolution Gamin
Follow the stocks
