Banco Bpm Ord Share Price | |
---|---|
Price | 6.61 |
Bid | 6.476 |
Ask | 6.744 |
Change | 0.026 (0.39%) |
Volume | 272,269 |
Open | 6.686 |
High | 6.686 |
Low | 6.548 |
Prev. Close | 6.584 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.51b |
Market Capitalisation | €9.96b |
Market Size | 5,000 |
52 Week High | 6.716 |
52 Week High Date | 20-May-2024 |
52 Week Low | 3.707 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 186,577 |
Sold Value | €1.24m |
Vol. Bought | 83,703 |
Bought Value | €557.99k |
PE Ratio | 7.869048 |
Earnings | 0.84 |
Dividend | 0.23 |
Yield | 3.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 09:37:01 | 6.632 | 500 | Buy* | 6.476 | 6.744 | 3,316 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:36:53 | 6.63 | 206 | Buy* | 6.476 | 6.744 | 1,366 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:36:53 | 6.63 | 1,114 | Buy* | 6.476 | 6.744 | 7,386 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:35:18 | 6.636 | 1 | Unknown* | 6.476 | 6.744 | 6.64 | O Ordinary Was reported as OTC |
03-Jun-24 | 09:34:15 | 6.642 | 704 | Buy* | 6.476 | 6.744 | 4,676 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:34:15 | 6.64 | 1,296 | Buy* | 6.476 | 6.744 | 8,605 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:32:29 | 6.646 | 1,165 | Buy* | 6.476 | 6.744 | 7,743 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:32:29 | 6.644 | 8,835 | Buy* | 6.476 | 6.744 | 58.70k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:32:20 | 6.644 | 3,000 | Buy* | 6.476 | 6.744 | 19.93k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:31:37 | 6.64 | 570 | Buy* | 6.476 | 6.744 | 3,785 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|