Telecom Italia Share Price | |
---|---|
Price | 0.22285 |
Bid | 0.2183 |
Ask | 0.2274 |
Change | -0.0033 (-1.46%) |
Volume | 14,549,696 |
Open | 0.22555 |
High | 0.22555 |
Low | 0.2209 |
Prev. Close | 0.22615 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.25b |
Market Capitalisation | €4.74b |
Market Size | 75,000 |
52 Week High | 0.32615 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 0.20025 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 334 |
---|---|
Vol. Sold | 9,550,187 |
Sold Value | €2.14m |
Vol. Bought | 4,987,835 |
Bought Value | €1.11m |
PE Ratio | -1.591786 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 11:56:12 | 0.2225 | 15,000 | Sell* | 0.2183 | 0.2274 | 3,338 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:55 | 0.2225 | 75,000 | Sell* | 0.2183 | 0.2274 | 16.69k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:24 | 0.2224 | 9,000 | Sell* | 0.2183 | 0.2274 | 2,002 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:18 | 0.2226 | 7,060 | Sell* | 0.2183 | 0.2274 | 1,572 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:18 | 0.2225 | 42,940 | Sell* | 0.2183 | 0.2274 | 9,554 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:53:16 | 0.2225 | 27,000 | Sell* | 0.2183 | 0.2274 | 6,008 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:52:55 | 0.2225 | 14,000 | Sell* | 0.2183 | 0.2274 | 3,115 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:52:25 | 0.2225 | 12,000 | Sell* | 0.2183 | 0.2274 | 2,670 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:51:30 | 0.2226 | 1,256 | Unknown* | 0.2183 | 0.2274 | 279.59 | O Ordinary Was reported as OTC |
30-Apr-24 | 11:50:48 | 0.2225 | 10 | Sell* | 0.2183 | 0.2274 | 2.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|