Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price

Pin to quick picksIntesa Sanpaolo Share Price (0HBC)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (0HBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.557
Bid: 3.4855
Ask: 3.6285
Change: 0.0315 (0.89%)
Spread: 0.143 (4.103%)
Open: 3.54425
High: 3.557
Low: 3.54425
Prev. Close: 3.5255
0HBC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBC.L. It has a market capitalisation of €64.94b, with approximately 18.26b shares in issue. Over the last year, Intesa Sanpaolo share price has been traded in a range of 1.4265, hitting a high of 3.5625, and a low of 2.136.

Intraday Intesa Sanpaolo Share Chart

Intesa Sanpaolo Share Price
Price 3.557
Bid 3.4855
Ask 3.6285
Change 0.0315 (0.89%)
Volume 6,296,125
Open 3.54425
High 3.557
Low 3.54425
Prev. Close 3.5255

3 Month Intesa Sanpaolo Share Graph

Currency EUR
Issue Country IT
Shares in Issue 18.26b
Market Capitalisation €64.94b
Market Size 10,000
52 Week High 3.5625
52 Week High Date 29-Apr-2024
52 Week Low 2.136
52 Week Low Date 01-Jun-2023
# Trades 572
Vol. Sold 1,235,635
Sold Value €4.38m
Vol. Bought 315,420
Bought Value €1.12m
PE Ratio 8.469048
Earnings 0.42
Dividend 0.2341
Yield 6.581%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intesa Sanpaolo (0HBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:09:073.526691,860Unknown*3.48553.62852mO Ordinary
30-Apr-2417:09:063.526420Unknown*3.48553.62851,481O Ordinary
30-Apr-2417:09:063.5264,477Unknown*3.48553.628515.79kO Ordinary
30-Apr-2417:09:063.526303,231Unknown*3.48553.62851mO Ordinary
30-Apr-2417:09:063.5265,370Unknown*3.48553.628518.93kO Ordinary
30-Apr-2417:07:533.526364,658Unknown*3.48553.62851mO Ordinary
30-Apr-2417:07:533.52650,892Unknown*3.48553.6285179.45kO Ordinary
30-Apr-2417:07:533.526123,103Unknown*3.48553.6285434.06kO Ordinary
30-Apr-2417:07:533.5267,000Unknown*3.48553.628524.68kO Ordinary
30-Apr-2417:07:533.52614,296Unknown*3.48553.628550.41kO Ordinary
View more Intesa Sanpaolo trades

Directors Deals for Intesa Sanpaolo (0HBC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Intesa Sanpaolo directors deals
  • There are no chat posts for Intesa Sanpaolo
View more Intesa Sanpaolo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.