Intesa Sanpaolo Share Price | |
---|---|
Price | 3.58875 |
Bid | 3.516 |
Ask | 3.6615 |
Change | 0.00725 (0.20%) |
Volume | 679,723 |
Open | 3.568 |
High | 3.58875 |
Low | 3.568 |
Prev. Close | 3.5815 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 18.26b |
Market Capitalisation | €65.52b |
Market Size | 10,000 |
52 Week High | 3.611 |
52 Week High Date | 01-May-2024 |
52 Week Low | 2.136 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 206 |
---|---|
Vol. Sold | 488,535 |
Sold Value | €1.75m |
Vol. Bought | 183,057 |
Bought Value | €657.33k |
PE Ratio | 8.544643 |
Earnings | 0.42 |
Dividend | 0.2341 |
Yield | 6.523% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:40:03 | 3.57 | 3 | Unknown* | 3.516 | 3.6615 | 10.71 | O Ordinary Was reported as OTC |
03-May-24 | 08:39:46 | 3.571 | 20 | Unknown* | 3.516 | 3.6615 | 71.42 | O Ordinary Was reported as OTC |
03-May-24 | 08:39:27 | 3.5685 | 2 | Unknown* | 3.516 | 3.6615 | 7.14 | O Ordinary Was reported as OTC |
03-May-24 | 08:39:14 | 3.57 | 2 | Unknown* | 3.516 | 3.6615 | 7.14 | O Ordinary Was reported as OTC |
03-May-24 | 08:39:09 | 3.5715 | 3 | Unknown* | 3.516 | 3.6615 | 10.71 | O Ordinary Was reported as OTC |
03-May-24 | 08:39:06 | 3.572 | 2 | Unknown* | 3.516 | 3.6615 | 7.14 | O Ordinary Was reported as OTC |
03-May-24 | 08:36:14 | 3.575 | 13 | Unknown* | 3.516 | 3.6615 | 46.48 | O Ordinary Was reported as OTC |
03-May-24 | 08:36:00 | 3.5715 | 13 | Unknown* | 3.516 | 3.6615 | 46.43 | O Ordinary Was reported as OTC |
03-May-24 | 08:33:08 | 3.5735 | 5,702 | Sell* | 3.516 | 3.6615 | 20.38k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:33:08 | 3.573 | 9,358 | Sell* | 3.516 | 3.6615 | 33.44k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|