Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price

Pin to quick picksIntesa Sanpaolo Share Price (0HBC)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (0HBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.7385
Bid: 3.663
Ask: 3.814
Change: 0.00525 (0.14%)
Spread: 0.151 (4.122%)
Open: 3.73275
High: 3.7385
Low: 3.657
Prev. Close: 3.73325
0HBC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBC.L. It has a market capitalisation of €68.25b, with approximately 18.26b shares in issue. Over the last year, Intesa Sanpaolo share price has been traded in a range of 1.607, hitting a high of 3.743, and a low of 2.136.

Intraday Intesa Sanpaolo Share Chart

Intesa Sanpaolo Share Price
Price 3.7385
Bid 3.663
Ask 3.814
Change 0.00525 (0.14%)
Volume 3,242,119
Open 3.73275
High 3.7385
Low 3.657
Prev. Close 3.73325

3 Month Intesa Sanpaolo Share Graph

Currency EUR
Issue Country IT
Shares in Issue 18.26b
Market Capitalisation €68.25b
Market Size 10,000
52 Week High 3.743
52 Week High Date 15-May-2024
52 Week Low 2.136
52 Week Low Date 01-Jun-2023
# Trades 2,203
Vol. Sold 286,163
Sold Value €1.07m
Vol. Bought 2,063,847
Bought Value €7.73m
PE Ratio 8.90119
Earnings 0.42
Dividend 0.2341
Yield 6.262%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intesa Sanpaolo (0HBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:45:283.739320,613Unknown*3.6633.81477.08kO Ordinary
17-May-2416:23:533.75126Unknown*3.6633.81497.53O Ordinary
Was reported as OTC
17-May-2416:23:123.7518Unknown*3.6633.81430.01O Ordinary
Was reported as OTC
17-May-2416:23:533.7518Unknown*3.6633.81430.01O Ordinary
Was reported as OTC
17-May-2416:23:523.7511,202Unknown*3.6633.8144,509O Ordinary
Was reported as OTC
17-May-2416:16:383.754550Unknown*3.6633.814187.73O Ordinary
Was reported as OTC
17-May-2416:20:463.7510Unknown*3.6633.8140.00O Ordinary
Was reported as OTC
17-May-2416:23:533.75152Unknown*3.6633.814195.05O Ordinary
Was reported as OTC
17-May-2416:20:453.7511Unknown*3.6633.8143.75O Ordinary
Was reported as OTC
17-May-2416:20:453.7510Unknown*3.6633.8140.00O Ordinary
Was reported as OTC
View more Intesa Sanpaolo trades

Directors Deals for Intesa Sanpaolo (0HBC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Intesa Sanpaolo directors deals
  • There are no chat posts for Intesa Sanpaolo
View more Intesa Sanpaolo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.