Banco Bpm Ord Share Trades (0RLA)

Banco Bpm Ord Information

Share Price Information for Banco Bpm Ord (0RLA)

Share Price is delayed by 15 minutes

Share Price: 6.122

Bid: 5.998

Ask: 6.246

Change: -0.103 (-1.65%)

Spread: 0.248 (4.135%)

Open: 6.212

High: 6.259

Low: 6.122

Prev. Close: 6.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:10:21	6.164	82	Unknown*	5.998	6.246	505.45	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:08:49	6.158	4	Unknown*	5.998	6.246	24.63	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:01:52	6.156	82	Unknown*	5.998	6.246	504.79	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:47:10	6.162	83	Unknown*	5.998	6.246	511.45	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:53:15	6.166	90	Unknown*	5.998	6.246	554.94	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:28:38	6.156	83	Unknown*	5.998	6.246	510.95	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:29:26	6.164	324	Buy*	5.998	6.246	1,997	O Ordinary Trade was executed as an SI
29-Apr-24	16:29:19	6.162	6,512	Buy*	5.998	6.246	40.13k	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:44	6.164	5,900	Buy*	5.998	6.246	36.37k	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:44	6.162	5,000	Buy*	5.998	6.246	30.81k	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:55	6.162	1,250	Buy*	5.998	6.246	7,703	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:04	6.16	1,366	Buy*	5.998	6.246	8,415	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:04	6.158	1,634	Buy*	5.998	6.246	10.06k	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:09	6.158	3,000	Buy*	5.998	6.246	18.47k	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:53	6.16	500	Buy*	5.998	6.246	3,080	O Ordinary Trade was executed as an SI