Banco Bpm Ord Share Trades (0RLA)

Banco Bpm Ord Information

Share Price Information for Banco Bpm Ord (0RLA)

Share Price is delayed by 15 minutes

Share Price: 6.207

Bid: 6.082

Ask: 6.332

Change: 0.085 (1.39%)

Spread: 0.25 (4.11%)

Open: 6.157

High: 6.207

Low: 6.146

Prev. Close: 6.122

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:11:56	6.184	25,957	Unknown*	6.082	6.332	160.52k	O Ordinary
30-Apr-24	17:11:56	6.184	21,468	Unknown*	6.082	6.332	132.76k	O Ordinary
30-Apr-24	17:05:47	6.184	76,345	Unknown*	6.082	6.332	472.12k	O Ordinary
30-Apr-24	17:05:47	6.184	2,529	Unknown*	6.082	6.332	15.64k	O Ordinary
30-Apr-24	17:05:47	6.184	66,612	Unknown*	6.082	6.332	411.93k	O Ordinary
30-Apr-24	17:05:47	6.184	1,281	Unknown*	6.082	6.332	7,922	O Ordinary
30-Apr-24	17:05:47	6.184	32,947	Unknown*	6.082	6.332	203.74k	O Ordinary
30-Apr-24	17:05:47	6.184	5,793	Unknown*	6.082	6.332	35.82k	O Ordinary
30-Apr-24	17:05:47	6.184	1,976	Unknown*	6.082	6.332	12.22k	O Ordinary
30-Apr-24	16:42:52	6.184	2,298	Unknown*	6.082	6.332	14.21k	O Ordinary
30-Apr-24	16:29:51	6.186	615	Sell*	6.082	6.332	3,804	O Ordinary Trade was executed as an SI
30-Apr-24	16:29:51	6.184	3,885	Sell*	6.082	6.332	24.02k	O Ordinary Trade was executed as an SI
30-Apr-24	16:25:17	6.19	1,500	Sell*	6.082	6.332	9,285	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:35	6.19	200	Sell*	6.082	6.332	1,238	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:24	6.192	4,500	Sell*	6.082	6.332	27.86k	O Ordinary Trade was executed as an SI