Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 11:10:13 | 6.526 | 250 | Buy* | 1,632 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:07:51 | 6.524 | 2,500 | Buy* | 16.31k | O Ordinary Trade was executed as an SI |
21-May-24 | 10:56:59 | 6.512 | 1,500 | Sell* | 9,768 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:56:22 | 6.514 | 7,700 | Sell* | 50.16k | O Ordinary Trade was executed as an SI |
21-May-24 | 10:54:35 | 6.508 | 1,410 | Sell* | 9,176 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:54:35 | 6.508 | 1,410 | Sell* | 9,176 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:54:27 | 6.506 | 4,000 | Sell* | 26.02k | O Ordinary Trade was executed as an SI |
21-May-24 | 10:53:59 | 6.51 | 3,000 | Sell* | 19.53k | O Ordinary Trade was executed as an SI |
21-May-24 | 10:52:43 | 6.522 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 10:52:43 | 6.522 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 10:52:08 | 6.522 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 10:52:08 | 6.522 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 10:51:42 | 6.512 | 11 | Unknown* | 71.63 | O Ordinary Was reported as OTC |
21-May-24 | 10:51:07 | 6.526 | 1,500 | Sell* | 9,789 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:50:52 | 6.528 | 4 | Unknown* | 26.11 | O Ordinary Was reported as OTC |