Banco Bpm Ord Share Price | |
---|---|
Price | 6.122 |
Bid | 5.998 |
Ask | 6.246 |
Change | -0.103 (-1.65%) |
Volume | 887,498 |
Open | 6.212 |
High | 6.259 |
Low | 6.122 |
Prev. Close | 6.225 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.51b |
Market Capitalisation | €9.23b |
Market Size | 5,000 |
52 Week High | 6.384 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 3.557 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,171 |
---|---|
Vol. Sold | 452,787 |
Sold Value | €2.80m |
Vol. Bought | 429,376 |
Bought Value | €2.65m |
PE Ratio | 7.288095 |
Earnings | 0.84 |
Dividend | 0.23 |
Yield | 3.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:10:21 | 6.164 | 82 | Unknown* | 5.998 | 6.246 | 505.45 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:08:49 | 6.158 | 4 | Unknown* | 5.998 | 6.246 | 24.63 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:01:52 | 6.156 | 82 | Unknown* | 5.998 | 6.246 | 504.79 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:47:10 | 6.162 | 83 | Unknown* | 5.998 | 6.246 | 511.45 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:15 | 6.166 | 90 | Unknown* | 5.998 | 6.246 | 554.94 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:28:38 | 6.156 | 83 | Unknown* | 5.998 | 6.246 | 510.95 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:26 | 6.164 | 324 | Buy* | 5.998 | 6.246 | 1,997 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:19 | 6.162 | 6,512 | Buy* | 5.998 | 6.246 | 40.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:44 | 6.164 | 5,900 | Buy* | 5.998 | 6.246 | 36.37k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:44 | 6.162 | 5,000 | Buy* | 5.998 | 6.246 | 30.81k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|