Banco Bpm Ord Share Price | |
---|---|
Price | 6.592 |
Bid | 6.458 |
Ask | 6.726 |
Change | -0.051 (-0.77%) |
Volume | 82,764 |
Open | 6.593 |
High | 6.593 |
Low | 6.458 |
Prev. Close | 6.643 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.51b |
Market Capitalisation | €9.94b |
Market Size | 5,000 |
52 Week High | 6.716 |
52 Week High Date | 20-May-2024 |
52 Week Low | 3.648 |
52 Week Low Date | 31-May-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 42,830 |
Sold Value | €281.16k |
Vol. Bought | 39,208 |
Bought Value | €258.88k |
PE Ratio | 7.847619 |
Earnings | 0.84 |
Dividend | 0.23 |
Yield | 3.489% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:42:37 | 6.564 | 0 | Unknown* | 6.458 | 6.726 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 09:42:37 | 6.564 | 0 | Unknown* | 6.458 | 6.726 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 09:37:21 | 6.562 | 5,000 | Sell* | 6.458 | 6.726 | 32.81k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:36:52 | 6.564 | 7,700 | Sell* | 6.458 | 6.726 | 50.54k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:36:38 | 6.566 | 4,000 | Sell* | 6.458 | 6.726 | 26.26k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:34:41 | 6.566 | 1,179 | Sell* | 6.458 | 6.726 | 7,741 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:34:41 | 6.564 | 3,321 | Sell* | 6.458 | 6.726 | 21.80k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:33:09 | 6.56 | 3,000 | Sell* | 6.458 | 6.726 | 19.68k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:30:21 | 6.55 | 2,195 | Sell* | 6.458 | 6.726 | 14.38k | O Ordinary Trade was executed as an SI |
21-May-24 | 09:30:21 | 6.552 | 4,302 | Sell* | 6.458 | 6.726 | 28.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|