Occidental Petr Share Price | |
---|---|
Price | 67.70909 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.70909 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 886.46m |
Market Capitalisation | $60.02b |
Market Size | 0 |
52 Week High | 69.1152 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 55.5946 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.04481 |
Earnings | 4.22 |
Dividend | 0.67 |
Yield | 0.99% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 20:48:51 | 68.24 | 11 | Unknown* | 0.00 | 0.00 | 750.64 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:05:42 | 68.0683 | 45 | Unknown* | 0.00 | 0.00 | 3,063 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:46:48 | 68.28 | 50 | Unknown* | 0.00 | 0.00 | 3,414 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 17:18:41 | 68.26181 | 27 | Unknown* | 0.00 | 0.00 | 1,843 | O Ordinary Delayed publication Historical |
29-Apr-24 | 19:22:15 | 68.162 | 300 | Unknown* | 0.00 | 0.00 | 20.45k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:33:23 | 68.112 | 100 | Unknown* | 0.00 | 0.00 | 6,811 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:22:22 | 68.158 | 102 | Unknown* | 0.00 | 0.00 | 6,952 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:33:23 | 68.11 | 1,200 | Unknown* | 0.00 | 0.00 | 81.73k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:12:30 | 68.035 | 323 | Unknown* | 0.00 | 0.00 | 21.98k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 21:35:47 | 68.23 | 6,215 | Unknown* | 0.00 | 0.00 | 424.05k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|