Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:14:57 | 64.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:29 | 64.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:28 | 64.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:25 | 64.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:13 | 64.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:12:00 | 64.9186 | 600 | Unknown* | 38.95k | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 64.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 64.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 64.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 64.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:19 | 64.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:08:47 | 64.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:05:21 | 64.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:05:00 | 64.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:04:34 | 64.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |