Tesla Ord Share Price | |
---|---|
Price | 180.00 |
Bid | 177.00 |
Ask | 183.00 |
Change | 3.50 (1.98%) |
Volume | 528,677 |
Open | 176.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 176.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.19b |
Market Capitalisation | $562.89b |
Market Size | 60 |
52 Week High | 299.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 140.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 12,570 |
---|---|
Vol. Sold | 51,129 |
Sold Value | $9.10m |
Vol. Bought | 12,031 |
Bought Value | $2.12m |
PE Ratio | 37.34899 |
Earnings | 4.725697 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:14:55 | 179.72 | 0 | Unknown* | 177.00 | 183.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:54 | 179.7236 | 1 | Unknown* | 177.00 | 183.00 | 179.72 | O Ordinary |
24-May-24 | 19:14:49 | 179.73 | 0 | Unknown* | 177.00 | 183.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:48 | 179.73 | 0 | Unknown* | 177.00 | 183.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:41 | 179.7113 | 3 | Unknown* | 177.00 | 183.00 | 539.13 | O Ordinary |
24-May-24 | 19:14:38 | 179.71 | 0 | Unknown* | 177.00 | 183.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:38 | 179.70 | 0 | Unknown* | 177.00 | 183.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:36 | 179.73 | 3 | Unknown* | 177.00 | 183.00 | 539.19 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:27 | 179.74 | 0 | Unknown* | 177.00 | 183.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:14:26 | 179.78 | 1 | Unknown* | 177.00 | 183.00 | 179.78 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|