Walt Disney Ord Share Price | |
---|---|
Price | 101.70 |
Bid | 96.40 |
Ask | 106.80 |
Change | 0.00 (0.00%) |
Volume | 25 |
Open | 101.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.82b |
Market Capitalisation | $185.40b |
Market Size | 50 |
52 Week High | 122.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.60 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 78.83721 |
Earnings | 1.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 08:04:12 | 101.34387 | 0 | Unknown* | 96.40 | 106.80 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 20:45:58 | 101.5203 | 1 | Unknown* | 96.40 | 106.80 | 101.52 | O Ordinary Delayed publication Historical |
30-May-24 | 20:29:20 | 101.6324 | 2 | Unknown* | 96.40 | 106.80 | 203.26 | O Ordinary Delayed publication Historical |
30-May-24 | 20:32:16 | 101.6803 | 19 | Unknown* | 96.40 | 106.80 | 1,932 | O Ordinary Delayed publication Historical |
30-May-24 | 20:01:20 | 101.83 | 9 | Unknown* | 96.40 | 106.80 | 916.47 | O Ordinary Delayed publication Historical |
30-May-24 | 20:02:43 | 101.7776 | 3 | Unknown* | 96.40 | 106.80 | 305.33 | O Ordinary Delayed publication Historical |
30-May-24 | 20:02:43 | 101.7776 | 6 | Unknown* | 96.40 | 106.80 | 610.67 | O Ordinary Delayed publication Historical |
30-May-24 | 20:29:20 | 101.6324 | 2 | Unknown* | 96.40 | 106.80 | 203.26 | O Ordinary Delayed publication Historical |
30-May-24 | 21:00:05 | 101.70 | 571 | Unknown* | 0.00 | 0.00 | 58.07k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:47:49 | 101.49027 | 4 | Unknown* | 0.00 | 0.00 | 405.96 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|