Irish Residenti Share Price | |
---|---|
Price | 0.9355 |
Bid | 0.889 |
Ask | 0.982 |
Change | -0.0065 (-0.69%) |
Volume | 2,493 |
Open | 0.9355 |
High | 0.9355 |
Low | 0.889 |
Prev. Close | 0.942 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 529.58m |
Market Capitalisation | €495.42m |
Market Size | 20,000 |
52 Week High | 1.193 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.839 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,493 |
Bought Value | €2.36k |
PE Ratio | -4.271689 |
Earnings | -0.219 |
Dividend | 0.0538 |
Yield | 5.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:26:27 | 0.945 | 166 | Buy* | 0.889 | 0.982 | 156.87 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:26:20 | 0.949 | 204 | Buy* | 0.889 | 0.982 | 193.60 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:58:36 | 0.943 | 455 | Buy* | 0.889 | 0.982 | 429.07 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:34:45 | 0.944 | 327 | Buy* | 0.889 | 0.982 | 308.69 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:16:36 | 0.948 | 459 | Buy* | 0.889 | 0.982 | 435.13 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:02:15 | 0.944 | 247 | Buy* | 0.889 | 0.982 | 233.17 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 13:43:49 | 0.946 | 321 | Buy* | 0.889 | 0.982 | 303.67 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:06:44 | 0.945 | 314 | Buy* | 0.889 | 0.982 | 296.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|