Pepsico Ord Share Price | |
---|---|
Price | 178.32407 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.32407 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.37b |
Market Capitalisation | $245.16b |
Market Size | 50 |
52 Week High | 190.95 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 159.05 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.00212 |
Earnings | 6.604076 |
Dividend | 4.83 |
Yield | 2.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:15:18 | 172.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:18 | 172.31 | 8 | Unknown* | 0.00 | 0.00 | 1,378 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:17:37 | 172.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:17:30 | 172.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:15:08 | 172.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 17:14:13 | 172.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:18 | 172.31 | 1 | Unknown* | 0.00 | 0.00 | 172.31 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:58:18 | 172.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:55:01 | 172.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:54:31 | 172.21 | 22 | Unknown* | 0.00 | 0.00 | 3,789 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|