| Pepsico Ord Share Price | |||
|---|---|---|---|
| Price | 137.08 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 138.56 |
| Volume | 15,807 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.37b |
| Market Cap | $189.27b |
| PE Ratio | 22.99255 |
| EPS | 6.026299 |
| Year High | 169.66 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 134.38842 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 5.555 |
| Yield | 4.009% |
| # Trades | 9,718 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 19:14:59 | 137.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:35 | 137.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:27 | 137.1005 | 100 | Unknown* | 0.00 | 0.00 | 13.71k | O Ordinary Was reported as OTC |
| 10-Jul-26 | 19:14:20 | 137.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:20 | 137.16 | 1 | Unknown* | 0.00 | 0.00 | 137.16 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:14 | 137.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:14 | 137.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:14:14 | 137.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:57 | 137.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 19:13:55 | 137.1443 | 4 | Unknown* | 0.00 | 0.00 | 548.58 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||