Logitech N Ord Share Price | |
---|---|
Price | 87.63 |
Bid | 85.44 |
Ask | 89.82 |
Change | -0.22 (-0.25%) |
Volume | 122,657 |
Open | 86.37 |
High | 87.63 |
Low | 84.22 |
Prev. Close | 87.85 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 153.44m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 90.62 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 48.44 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 305 |
---|---|
Vol. Sold | 742 |
Sold Value | |
Vol. Bought | 9,445 |
Bought Value | |
PE Ratio | 24.9235 |
Earnings | 3.515959 |
Dividend | 0.9621 |
Yield | 1.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 19:13:37 | 87.8667 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:13:37 | 87.8667 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 87.80398 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 87.80398 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 87.80398 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:42 | 87.80398 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:21 | 87.80398 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 19:02:21 | 87.80398 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:52:46 | 87.84878 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:52:46 | 87.84878 | 0 | Unknown* | 85.44 | 89.82 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|