Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThyssenkrupp Or Share Price (0O1C)

Share Price Information for Thyssenkrupp Or (0O1C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.318
Bid: 4.273
Ask: 4.363
Change: 0.119 (2.83%)
Spread: 0.09 (2.106%)
Open: 4.2085
High: 4.318
Low: 4.158
Prev. Close: 4.199
0O1C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thyssenkrupp Ag Thyssenkrupp Ord Shs

Thyssenkrupp Ag Thyssenkrupp Ord Shs is listed on the London Stock Exchange trading with ticker code 0O1C.L. It has a market capitalisation of €2.69b, with approximately 622.53m shares in issue. Over the last year, Thyssenkrupp Or share price has been traded in a range of 3.436, hitting a high of 7.506, and a low of 4.07.

Thyssenkrupp Or Share Price
Price 4.318
Bid 4.273
Ask 4.363
Change 0.119 (2.83%)
Volume 350,582
Open 4.2085
High 4.318
Low 4.158
Prev. Close 4.199
Currency EUR
Issue Country ZZ
Shares in Issue 622.53m
Market Capitalisation €2.69b
Market Size 3,000
52 Week High 7.506
52 Week High Date 13-Jul-2023
52 Week Low 4.07
52 Week Low Date 14-Jun-2024
# Trades 180
Vol. Sold 71,744
Sold Value €305.39k
Vol. Bought 33,891
Bought Value €144.67k
PE Ratio -1.296697
Earnings -3.33
Dividend 0.15
Yield 3.474%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thyssenkrupp Or (0O1C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2417:36:494.244215,544Unknown*4.2734.36365.97kO Ordinary
18-Jun-2417:33:024.29442217Unknown*4.2734.363931.89O Ordinary
18-Jun-2417:13:204.2821,257Unknown*4.2734.3635,382O Ordinary
18-Jun-2417:13:114.208454,089Unknown*4.2734.36317.21kO Ordinary
18-Jun-2417:12:534.2525828,358Unknown*4.2734.363120.59kO Ordinary
18-Jun-2417:12:444.216753,735Unknown*4.2734.36315.75kO Ordinary
18-Jun-2416:35:274.2886,676Unknown*4.2734.36328.63kO Ordinary
Was reported as OTC
18-Jun-2416:35:274.288137,344Unknown*4.2734.363588.93kO Ordinary
Was reported as OTC
18-Jun-2416:35:274.28835,459Unknown*4.2734.363152.05kO Ordinary
Was reported as OTC
18-Jun-2416:35:274.2881,724Unknown*4.2734.3637,393O Ordinary
Was reported as OTC

Directors Deals for Thyssenkrupp Or (0O1C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.