- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Raiffeisen Bank Share Price (0NXR)
0NXR Share
Price
0NXR Share
News
0NXR Share
Chat
0NXR Share
Trades80
0NXR
Live RNS
0NXR Share
Charts
0NXR Live
Share Price
0NXR Broker
Ratings
0NXR Directors
Deals
0NXR Financial
Diary
0NXR
Fundamentals
0NXR Short
Positions
0NXR
Media
Raiffeisen Bank Information
Share Price Information for Raiffeisen Bank (0NXR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.705
Bid:
15.38
Ask:
16.03
Change:
-0.485 (-3.00%)
Spread:
0.65 (4.226%)
Open:
16.10
High:
16.10
Low:
15.705
Prev. Close:
16.19
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Raiffeisen Bank Share Price | |
|---|---|
| Price | 15.705 |
| Bid | 15.38 |
| Ask | 16.03 |
| Change | -0.485 (-3.00%) |
| Volume | 1,784 |
| Open | 16.10 |
| High | 16.10 |
| Low | 15.705 |
| Prev. Close | 16.19 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 328.43m |
| Market Capitalisation | €5.16b |
| Market Size | 2,000 |
| 52 Week High | 20.365 |
| 52 Week High Date | 23-Feb-2024 |
| 52 Week Low | 12.70 |
| 52 Week Low Date | 23-Aug-2023 |
| # Trades | 80 |
|---|---|
| Vol. Sold | 757 |
| Sold Value | €11.95k |
| Vol. Bought | 812 |
| Bought Value | €12.89k |
| PE Ratio | 2.266234 |
| Earnings | 6.93 |
| Dividend | 0.80 |
| Yield | 5.094% |
Recent Share Trades for Raiffeisen Bank (0NXR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:41:56 | 16.00 | 200 | Unknown* | 15.38 | 16.03 | 3,200 | O Ordinary |
| 14-Jun-24 | 16:21:31 | 15.83 | 168 | Buy* | 15.38 | 16.03 | 2,659 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:21:31 | 15.83 | 168 | Buy* | 15.38 | 16.03 | 2,659 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:20:37 | 15.83 | 50 | Buy* | 15.38 | 16.03 | 791.50 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:17:49 | 15.82 | 4 | Buy* | 15.38 | 16.03 | 63.28 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:17:19 | 15.80 | 1 | Buy* | 15.38 | 16.03 | 15.80 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:07:10 | 15.75 | 1 | Buy* | 15.38 | 16.03 | 15.75 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:53:47 | 15.65 | 168 | Sell* | 15.38 | 16.03 | 2,629 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:53:36 | 15.66511 | 10 | Unknown* | 15.38 | 16.03 | 156.65 | O Ordinary |
| 14-Jun-24 | 15:42:58 | 15.64 | 0 | Unknown* | 15.38 | 16.03 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Raiffeisen Bank (0NXR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Raiffeisen Bank (0NXR)
- There are no chat posts for Raiffeisen Bank