Raiffeisen Bank Share Price | |
---|---|
Price | 17.335 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.335 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 328.37m |
Market Capitalisation | €5.69b |
Market Size | 2,000 |
52 Week High | 20.365 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 12.70 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 2.501443 |
Earnings | 6.93 |
Dividend | 0.80 |
Yield | 4.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:42:18 | 17.74 | 193 | Unknown* | 16.95 | 17.72 | 3,424 | O Ordinary |
30-Apr-24 | 17:07:03 | 17.38 | 6,958 | Unknown* | 16.95 | 17.72 | 120.93k | O Ordinary |
30-Apr-24 | 17:04:31 | 17.38 | 1,792 | Unknown* | 16.95 | 17.72 | 31.14k | O Ordinary |
30-Apr-24 | 16:24:11 | 17.39 | 164 | Buy* | 16.95 | 17.72 | 2,852 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:23:48 | 17.37 | 164 | Buy* | 16.95 | 17.72 | 2,849 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:07:02 | 17.28 | 76 | Sell* | 16.95 | 17.72 | 1,313 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:02:41 | 17.46 | 32 | Sell* | 17.13 | 17.87 | 558.72 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:02:41 | 17.42 | 57 | Sell* | 17.13 | 17.87 | 992.94 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:02:40 | 17.51 | 60 | Buy* | 17.13 | 17.87 | 1,051 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:01:10 | 17.76 | 164 | Buy* | 17.35 | 18.08 | 2,913 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|