Raiffeisen Bank Share Price | |
---|---|
Price | 17.405 |
Bid | 17.04 |
Ask | 17.77 |
Change | 0.025 (0.14%) |
Volume | 2,568 |
Open | 17.395 |
High | 17.435 |
Low | 17.395 |
Prev. Close | 17.38 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 328.43m |
Market Capitalisation | €5.72b |
Market Size | 2,000 |
52 Week High | 20.365 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 12.70 |
52 Week Low Date | 23-Aug-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 1,174 |
Sold Value | €20.39k |
Vol. Bought | 388 |
Bought Value | €6.76k |
PE Ratio | 2.511544 |
Earnings | 6.93 |
Dividend | 0.80 |
Yield | 4.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:14:38 | 17.46 | 465 | Unknown* | 17.04 | 17.77 | 8,119 | O Ordinary |
21-May-24 | 16:12:43 | 17.40 | 71 | Sell* | 17.04 | 17.77 | 1,235 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:12:41 | 17.40 | 38 | Sell* | 17.04 | 17.77 | 661.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:37:34 | 17.37 | 0 | Unknown* | 17.04 | 17.77 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:18:05 | 17.40 | 0 | Unknown* | 17.04 | 17.77 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:15:24 | 17.35 | 0 | Unknown* | 17.04 | 17.77 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:52 | 17.36 | 18 | Sell* | 17.04 | 17.77 | 312.48 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:52 | 17.36 | 18 | Sell* | 17.04 | 17.77 | 312.48 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:52 | 17.36 | 15 | Sell* | 17.04 | 17.77 | 260.40 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:59:52 | 17.36 | 15 | Sell* | 17.04 | 17.77 | 260.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|