Raiffeisen Bank Share Trades (0NXR)

Raiffeisen Bank Information

Share Price Information for Raiffeisen Bank (0NXR)

Share Price is delayed by 15 minutes

Share Price: 17.335

Bid: 16.95

Ask: 17.72

Change: -0.74 (-4.09%)

Spread: 0.77 (4.543%)

Open: 18.085

High: 18.085

Low: 17.335

Prev. Close: 18.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:42:18	17.74	193	Unknown*	16.95	17.72	3,424	O Ordinary
30-Apr-24	17:07:03	17.38	6,958	Unknown*	16.95	17.72	120.93k	O Ordinary
30-Apr-24	17:04:31	17.38	1,792	Unknown*	16.95	17.72	31.14k	O Ordinary
30-Apr-24	16:24:11	17.39	164	Buy*	16.95	17.72	2,852	O Ordinary Trade was executed as an SI
30-Apr-24	16:23:48	17.37	164	Buy*	16.95	17.72	2,849	O Ordinary Trade was executed as an SI
30-Apr-24	16:07:02	17.28	76	Sell*	16.95	17.72	1,313	O Ordinary Trade was executed as an SI
30-Apr-24	16:02:41	17.46	32	Sell*	17.13	17.87	558.72	O Ordinary Trade was executed as an SI
30-Apr-24	16:02:41	17.42	57	Sell*	17.13	17.87	992.94	O Ordinary Trade was executed as an SI
30-Apr-24	16:02:40	17.51	60	Buy*	17.13	17.87	1,051	O Ordinary Trade was executed as an SI
30-Apr-24	16:01:10	17.76	164	Buy*	17.35	18.08	2,913	O Ordinary Trade was executed as an SI
30-Apr-24	16:00:02	17.74	179	Sell*	17.53	18.32	3,175	O Ordinary Trade was executed as an SI
30-Apr-24	15:55:04	18.05	164	Buy*	17.53	18.32	2,960	O Ordinary Trade was executed as an SI
30-Apr-24	15:55:04	18.05	164	Buy*	17.53	18.32	2,960	O Ordinary Trade was executed as an SI
30-Apr-24	15:46:19	18.04	1	Buy*	17.53	18.32	18.04	O Ordinary Trade was executed as an SI
30-Apr-24	15:36:39	17.89	4	Sell*	17.53	18.32	71.56	O Ordinary Trade was executed as an SI