Air Liquide Ord Share Price | |
---|---|
Price | 182.51 |
Bid | 180.68 |
Ask | 184.34 |
Change | 0.96 (0.53%) |
Volume | 13,649 |
Open | 181.38 |
High | 184.77 |
Low | 181.16 |
Prev. Close | 181.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 522.23m |
Market Capitalisation | €95.31b |
Market Size | 200 |
52 Week High | 199.41 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 151.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 511 |
---|---|
Vol. Sold | 1,755 |
Sold Value | €319.18k |
Vol. Bought | 9,474 |
Bought Value | €1.73m |
PE Ratio | 30.9339 |
Earnings | 5.90 |
Dividend | 2.95 |
Yield | 1.616% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:58 | 182.0483 | 311 | Unknown* | 180.68 | 184.34 | 56.62k | O Ordinary |
24-May-24 | 17:12:54 | 181.90513 | 487 | Unknown* | 180.68 | 184.34 | 88.59k | O Ordinary |
24-May-24 | 17:12:52 | 182.18144 | 807 | Unknown* | 180.68 | 184.34 | 147.02k | O Ordinary |
24-May-24 | 17:03:55 | 182.00 | 614 | Unknown* | 180.68 | 184.34 | 111.75k | O Ordinary |
24-May-24 | 16:35:19 | 182.24 | 64 | Unknown* | 180.68 | 184.34 | 11.66k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:19 | 182.24 | 37 | Unknown* | 180.68 | 184.34 | 6,743 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:40 | 182.56 | 0 | Unknown* | 180.68 | 184.34 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:39 | 182.56 | 5 | Buy* | 180.68 | 184.34 | 912.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:39 | 182.56 | 0 | Unknown* | 180.68 | 184.34 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:32 | 182.50 | 2 | Sell* | 180.68 | 184.34 | 365.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|