Avanza Bank Hol Share Price | |
---|---|
Price | 273.50 |
Bid | 266.70 |
Ask | 280.30 |
Change | -4.85 (-1.74%) |
Volume | 5,168 |
Open | 276.50 |
High | 276.50 |
Low | 269.60 |
Prev. Close | 278.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 157.24m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 278.35 |
52 Week High Date | 30-May-2024 |
52 Week Low | 175.45 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 1,317 |
Sold Value | |
Vol. Bought | 188 |
Bought Value | |
PE Ratio | 21.63766 |
Earnings | 12.64 |
Dividend | 7.50 |
Yield | 2.742% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:03 | 273.90 | 20 | Unknown* | 266.70 | 280.30 | 5,478 | O Ordinary |
31-May-24 | 16:29:46 | 274.00 | 2,505 | Unknown* | 266.70 | 280.30 | 686.37k | O Ordinary Was reported as OTC |
31-May-24 | 16:24:30 | 274.10 | 4 | Buy* | 266.70 | 280.30 | 1,096 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:22:02 | 274.10 | 8 | Buy* | 266.70 | 280.30 | 2,193 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:21:33 | 273.90 | 36 | Buy* | 266.70 | 280.30 | 9,860 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:21:33 | 273.90 | 52 | Buy* | 266.70 | 280.30 | 14.24k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:18:01 | 273.80 | 72 | Unknown* | 266.70 | 280.30 | 19.71k | O Ordinary Was reported as OTC |
31-May-24 | 16:17:14 | 273.80 | 39 | Unknown* | 266.70 | 280.30 | 10.68k | O Ordinary Was reported as OTC |
31-May-24 | 16:13:36 | 273.60 | 40 | Unknown* | 266.70 | 280.30 | 10.94k | O Ordinary Was reported as OTC |
31-May-24 | 16:06:27 | 273.50 | 121 | Unknown* | 266.70 | 280.30 | 33.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|