Avanza Bank Hol Share Price | |
---|---|
Price | 238.35 |
Bid | 232.40 |
Ask | 244.30 |
Change | 8.55 (3.72%) |
Volume | 29,083 |
Open | 229.10 |
High | 242.05 |
Low | 223.40 |
Prev. Close | 229.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 157.24m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 253.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 175.45 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 13,873 |
Sold Value | |
Vol. Bought | 4,690 |
Bought Value | |
PE Ratio | 18.8568 |
Earnings | 12.64 |
Dividend | 7.50 |
Yield | 3.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 239.69897 | 2 | Unknown* | 232.40 | 244.30 | 479.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 238.93733 | 49 | Unknown* | 232.40 | 244.30 | 11.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:25 | 238.77612 | 6,896 | Unknown* | 232.40 | 244.30 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 240.57593 | 86 | Unknown* | 232.40 | 244.30 | 20.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:27 | 240.575 | 2 | Unknown* | 232.40 | 244.30 | 481.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:07 | 238.64398 | 714 | Unknown* | 232.40 | 244.30 | 170.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:17 | 237.67808 | 260 | Unknown* | 232.40 | 244.30 | 61.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:56 | 241.582 | 50 | Unknown* | 232.40 | 244.30 | 12.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:56 | 238.78448 | 1,365 | Unknown* | 232.40 | 244.30 | 325.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:11 | 240.50162 | 206 | Unknown* | 232.40 | 244.30 | 49.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|