Avanza Bank Hol Share Price | |
---|---|
Price | 262.05 |
Bid | 255.50 |
Ask | 268.60 |
Change | 8.35 (3.29%) |
Volume | 3,979 |
Open | 253.60 |
High | 262.05 |
Low | 247.30 |
Prev. Close | 253.70 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 157.24m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 262.05 |
52 Week High Date | 14-May-2024 |
52 Week Low | 175.45 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 191 |
Sold Value | |
Vol. Bought | 3,703 |
Bought Value | |
PE Ratio | 20.7318 |
Earnings | 12.64 |
Dividend | 7.50 |
Yield | 2.862% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:34:58 | 261.04815 | 27 | Unknown* | 255.50 | 268.60 | 7,048 | O Ordinary |
14-May-24 | 16:50:54 | 262.30 | 58 | Unknown* | 255.50 | 268.60 | 15.21k | O Ordinary |
14-May-24 | 16:19:07 | 263.60 | 29 | Buy* | 255.50 | 268.60 | 7,644 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:17:18 | 264.00 | 10 | Buy* | 255.50 | 268.60 | 2,640 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:16:57 | 264.20 | 50 | Buy* | 255.50 | 268.60 | 13.21k | O Ordinary Trade was executed as an SI |
14-May-24 | 16:09:19 | 263.50 | 27 | Buy* | 255.50 | 268.60 | 7,115 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:45:38 | 262.70 | 23 | Buy* | 255.50 | 268.60 | 6,042 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:41:31 | 262.60 | 124 | Buy* | 255.50 | 268.60 | 32.56k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:41:31 | 262.60 | 124 | Buy* | 255.50 | 268.60 | 32.56k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:41:21 | 262.90 | 1 | Buy* | 255.50 | 268.60 | 262.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|