Avanza Bank Hol Share Price | |
---|---|
Price | 243.75 |
Bid | 237.70 |
Ask | 249.80 |
Change | 3.55 (1.48%) |
Volume | 6,191 |
Open | 243.15 |
High | 247.45 |
Low | 237.10 |
Prev. Close | 240.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 157.24m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 253.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 175.45 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 871 |
Sold Value | |
Vol. Bought | 4,379 |
Bought Value | |
PE Ratio | 19.28402 |
Earnings | 12.64 |
Dividend | 7.50 |
Yield | 3.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:55 | 247.10 | 336 | Buy* | 237.70 | 249.80 | 83.03k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:55 | 246.90 | 519 | Buy* | 237.70 | 249.80 | 128.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:47 | 246.90 | 530 | Buy* | 237.70 | 249.80 | 130.86k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:45 | 246.90 | 320 | Buy* | 237.70 | 249.80 | 79.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:45 | 246.80 | 320 | Buy* | 237.70 | 249.80 | 78.98k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:26 | 246.50 | 399 | Buy* | 237.70 | 249.80 | 98.35k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:47 | 246.50 | 353 | Buy* | 237.70 | 249.80 | 87.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:19 | 246.00 | 228 | Unknown* | 237.70 | 249.80 | 56.09k | O Ordinary Was reported as OTC |
03-May-24 | 16:10:22 | 245.60 | 236 | Unknown* | 237.70 | 249.80 | 57.96k | O Ordinary Was reported as OTC |
03-May-24 | 16:09:29 | 245.40 | 139 | Buy* | 237.70 | 249.80 | 34.11k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|