Avanza Bank Hol Share Trades (0NUK)

Avanza Bank Hol Information

Share Price Information for Avanza Bank Hol (0NUK)

Share Price is delayed by 15 minutes

Share Price: 238.35

Bid: 232.40

Ask: 244.30

Change: 8.55 (3.72%)

Spread: 11.90 (5.12%)

Open: 229.10

High: 242.05

Low: 223.40

Prev. Close: 229.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:45:02	239.69897	2	Unknown*	232.40	244.30	479.40	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	238.93733	49	Unknown*	232.40	244.30	11.71k	O Ordinary Was reported as OTC
26-Apr-24	17:48:25	238.77612	6,896	Unknown*	232.40	244.30	2m	O Ordinary Was reported as OTC
26-Apr-24	17:41:54	240.57593	86	Unknown*	232.40	244.30	20.69k	O Ordinary Was reported as OTC
26-Apr-24	17:41:27	240.575	2	Unknown*	232.40	244.30	481.15	O Ordinary Was reported as OTC
26-Apr-24	17:40:07	238.64398	714	Unknown*	232.40	244.30	170.39k	O Ordinary Was reported as OTC
26-Apr-24	17:39:17	237.67808	260	Unknown*	232.40	244.30	61.80k	O Ordinary Was reported as OTC
26-Apr-24	17:33:56	241.582	50	Unknown*	232.40	244.30	12.08k	O Ordinary Was reported as OTC
26-Apr-24	17:13:56	238.78448	1,365	Unknown*	232.40	244.30	325.94k	O Ordinary Was reported as OTC
26-Apr-24	17:02:11	240.50162	206	Unknown*	232.40	244.30	49.54k	O Ordinary Was reported as OTC
26-Apr-24	16:23:59	238.60	43	Buy*	232.40	244.30	10.26k	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:57	238.60	9	Buy*	232.40	244.30	2,147	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:52	238.60	44	Buy*	232.40	244.30	10.50k	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:47	238.60	47	Buy*	232.40	244.30	11.21k	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:42	238.60	46	Buy*	232.40	244.30	10.98k	O Ordinary Trade was executed as an SI