Avanza Bank Hol Share Trades (0NUK)

Avanza Bank Hol Information

Share Price Information for Avanza Bank Hol (0NUK)

Share Price is delayed by 15 minutes

Share Price: 238.85

Bid: 232.90

Ask: 244.80

Change: 0.50 (0.21%)

Spread: 11.90 (5.109%)

Open: 238.35

High: 238.85

Low: 232.40

Prev. Close: 238.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:19:19	239.00	58	Buy*	232.90	244.80	13.86k	O Ordinary Trade was executed as an SI
29-Apr-24	08:18:55	238.50	28	Sell*	232.90	244.80	6,678	O Ordinary Trade was executed as an SI
29-Apr-24	08:18:55	238.50	28	Sell*	232.90	244.80	6,678	O Ordinary Trade was executed as an SI
29-Apr-24	08:17:00	239.10	38	Buy*	232.90	244.80	9,086	O Ordinary Trade was executed as an SI
29-Apr-24	08:17:00	239.10	38	Buy*	232.90	244.80	9,086	O Ordinary Trade was executed as an SI
29-Apr-24	08:10:05	239.20	175	Buy*	232.90	244.80	41.86k	O Ordinary Trade was executed as an SI
29-Apr-24	08:10:05	239.20	175	Buy*	232.90	244.80	41.86k	O Ordinary Trade was executed as an SI
29-Apr-24	08:07:19	238.30	51	Sell*	232.90	244.80	12.15k	O Ordinary Trade was executed as an SI
29-Apr-24	08:07:19	238.30	51	Sell*	232.90	244.80	12.15k	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:58	238.40	29	Buy*	232.40	244.30	6,914	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:58	238.40	29	Buy*	232.40	244.30	6,914	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:03	238.20	57	Sell*	232.40	244.30	13.58k	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:03	238.20	57	Sell*	232.40	244.30	13.58k	O Ordinary Trade was executed as an SI
29-Apr-24	08:03:39	238.40	28	Buy*	232.40	244.30	6,675	O Ordinary Trade was executed as an SI
29-Apr-24	08:03:39	238.40	28	Buy*	232.40	244.30	6,675	O Ordinary Trade was executed as an SI