Avanza Bank Hol Share Trades (0NUK)

Avanza Bank Hol Information

Share Price Information for Avanza Bank Hol (0NUK)

Share Price is delayed by 15 minutes

Share Price: 262.05

Bid: 255.50

Ask: 268.60

Change: 8.35 (3.29%)

Spread: 13.10 (5.127%)

Open: 253.60

High: 262.05

Low: 247.30

Prev. Close: 253.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:34:58	261.04815	27	Unknown*	255.50	268.60	7,048	O Ordinary
14-May-24	16:50:54	262.30	58	Unknown*	255.50	268.60	15.21k	O Ordinary
14-May-24	16:19:07	263.60	29	Buy*	255.50	268.60	7,644	O Ordinary Trade was executed as an SI
14-May-24	16:17:18	264.00	10	Buy*	255.50	268.60	2,640	O Ordinary Trade was executed as an SI
14-May-24	16:16:57	264.20	50	Buy*	255.50	268.60	13.21k	O Ordinary Trade was executed as an SI
14-May-24	16:09:19	263.50	27	Buy*	255.50	268.60	7,115	O Ordinary Trade was executed as an SI
14-May-24	15:45:38	262.70	23	Buy*	255.50	268.60	6,042	O Ordinary Trade was executed as an SI
14-May-24	15:41:31	262.60	124	Buy*	255.50	268.60	32.56k	O Ordinary Trade was executed as an SI
14-May-24	15:41:31	262.60	124	Buy*	255.50	268.60	32.56k	O Ordinary Trade was executed as an SI
14-May-24	15:41:21	262.90	1	Buy*	255.50	268.60	262.90	O Ordinary Trade was executed as an SI
14-May-24	15:39:09	263.00	28	Buy*	255.50	268.60	7,364	O Ordinary Trade was executed as an SI
14-May-24	15:38:11	262.60	197	Buy*	255.50	268.60	51.73k	O Ordinary Trade was executed as an SI
14-May-24	15:38:11	262.60	197	Buy*	255.50	268.60	51.73k	O Ordinary Trade was executed as an SI
14-May-24	15:32:04	261.80	25	Sell*	255.50	268.60	6,545	O Ordinary Trade was executed as an SI
14-May-24	15:11:58	261.60	1	Sell*	255.50	268.60	261.60	O Ordinary Trade was executed as an SI