Renault Par Share Price | |
---|---|
Price | 49.075 |
Bid | 48.58 |
Ask | 49.57 |
Change | 1.325 (2.77%) |
Volume | 39,832 |
Open | 48.10 |
High | 49.715 |
Low | 48.10 |
Prev. Close | 47.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 290.46m |
Market Capitalisation | €14.25b |
Market Size | 750 |
52 Week High | 52.02 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 31.2025 |
52 Week Low Date | 31-May-2023 |
# Trades | 440 |
---|---|
Vol. Sold | 8,230 |
Sold Value | €403.75k |
Vol. Bought | 6,585 |
Bought Value | €323.57k |
PE Ratio | 6.051171 |
Earnings | 8.11 |
Dividend | 0.25 |
Yield | 0.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:49:24 | 49.10 | 0 | Unknown* | 48.58 | 49.57 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:48:01 | 49.09 | 245 | Unknown* | 48.58 | 49.57 | 12.03k | O Ordinary Was reported as OTC |
24-May-24 | 11:43:21 | 49.07 | 83 | Unknown* | 48.58 | 49.57 | 4,073 | O Ordinary Was reported as OTC |
24-May-24 | 11:43:21 | 49.07 | 171 | Unknown* | 48.58 | 49.57 | 8,391 | O Ordinary Was reported as OTC |
24-May-24 | 11:42:22 | 49.14 | 245 | Unknown* | 48.58 | 49.57 | 12.04k | O Ordinary Was reported as OTC |
24-May-24 | 11:42:04 | 49.07 | 44 | Unknown* | 48.58 | 49.57 | 2,159 | O Ordinary Was reported as OTC |
24-May-24 | 11:39:52 | 49.06 | 353 | Unknown* | 48.58 | 49.57 | 17.32k | O Ordinary Was reported as OTC |
24-May-24 | 11:34:30 | 49.035 | 237 | Unknown* | 48.58 | 49.57 | 11.62k | O Ordinary Was reported as OTC |
24-May-24 | 11:33:04 | 48.93 | 237 | Unknown* | 48.44 | 49.44 | 11.60k | O Ordinary Was reported as OTC |
24-May-24 | 11:31:13 | 48.97 | 26 | Sell* | 48.57 | 49.58 | 1,273 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|