Sprott Physical Share Price | |
---|---|
Price | 22.4925 |
Bid | 20.245 |
Ask | 24.74 |
Change | -0.30 (-1.32%) |
Volume | 200 |
Open | 26.05 |
High | 26.45 |
Low | 21.8235 |
Prev. Close | 22.7925 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 26.555 |
52 Week High Date | 28-May-2024 |
52 Week Low | 8.897 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:25:07 | 22.415 | 100 | Unknown* | 20.245 | 24.74 | 2,242 | O Ordinary Was reported as OTC |
31-May-24 | 14:36:04 | 22.825 | 100 | Unknown* | 20.55 | 25.115 | 2,283 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|