Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sprott Physical Share Price

Pin to quick picksSprott Physical Share Price (0N2R)

Sprott Physical Information

Share Price Information for Sprott Physical (0N2R)

Share Price is delayed by 15 minutes
Get Live Data
45.20    -1.80 (-3.83%)
Bid:
40.70
Ask:
49.70
Spread: 9.00 (22.113%)
Market Cap: -
0N2R Live PriceLast checked at - London Stock Exchange

Intraday Sprott Physical Share Chart

  • This share is an international stock.
Sprott Physical Share Price
Price 45.20 Open 46.20
Bid 40.70 High 47.55
Ask 49.70 Low 41.60
Change -1.80 (-3.83%) Close 47.00
Volume 98

3 Month Sprott Physical Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 62.255
Year High Date 29-Jan-2026
Year Low 26.945
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 1
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
Market Size 750
What if I invested $1,000 in Sprott Physical?
$ 959.66 (-4.03%)
1 month ago
$ 861.24 (-13.88%)
3 months ago
$ 1,066.23 (+6.62%)
6 months ago
$ 1,479.54 (+47.95%)
1 year ago
Add 0N2R to WatchlistAdd 0N2R to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Sprott Physical Gold And Silver Tru Sprott Physical Gold Trust And Silver T

Sprott Physical Gold And Silver Tru Sprott Physical Gold Trust And Silver T is listed on the London Stock Exchange trading with ticker code 0N2R.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sprott Physical share price has been traded in a range of 35.31, hitting a high of 62.255, and a low of 26.945.

Some Videos You Might Like

 

What's Hot mid May

19th May 2026

Metals One

Recent Share Trades for Sprott Physical (0N2R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2614:30:0045.5398Unknown*41.2050.304,462O Ordinary
Was reported as OTC
View more Sprott Physical trades

Directors Deals for Sprott Physical (0N2R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sprott Physical directors deals
View more Sprott Physical share chat
Recently viewed
SKY
Sky
LSE
0.00%
IOF
Iofina
LSE
6.47%
HYEM
Hyem Hy Bond
LSE
0.35%
SGLD
Inv Phys Gold
LSE
-2.39%
SML
Strategic Minerals
LSE
-2.04%
Trending
AVCT
Avacta Group
LSE
3.57%
ALRT
Defence Holdings
LSE
16.67%
ITM
Itm Power
LSE
-8.98%
PREM
Premier African Minerals
LSE
9.52%
FORG
Forgent
LSE
13.33%