Sfc Energy Ord Share Price | |
---|---|
Price | 24.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 440 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.36m |
Market Capitalisation | €421.07m |
Market Size | 0 |
52 Week High | 25.15 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 16.38726 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.04132 |
Earnings | 1.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:07:22 | 24.05 | 169 | Unknown* | 0.00 | 0.00 | 4,064 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:25:15 | 23.60 | 151 | Unknown* | 0.00 | 0.00 | 3,564 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:03:48 | 23.80 | 1 | Unknown* | 0.00 | 0.00 | 23.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:03:48 | 23.80 | 1 | Unknown* | 0.00 | 0.00 | 23.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:00:32 | 23.80 | 2 | Unknown* | 0.00 | 0.00 | 47.60 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:27:33 | 24.15 | 5 | Unknown* | 0.00 | 0.00 | 120.75 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:24:03 | 24.10 | 10 | Unknown* | 0.00 | 0.00 | 241.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:09:27 | 24.20 | 2 | Unknown* | 0.00 | 0.00 | 48.40 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:45:11 | 24.25 | 99 | Unknown* | 0.00 | 0.00 | 2,401 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|