Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MV5 Share
Price
0MV5 Share
News
0MV5 Share
Chat
0MV5 Share
Trades82
0MV5
Live RNS
0MV5 Share
Charts
0MV5 Live
Share Price
0MV5 Broker
Ratings
0MV5 Directors
Deals
0MV5 Financial
Diary
0MV5
Fundamentals
0MV5 Short
Positions
0MV5
Media
0MV5 Company
Research
0MV5 Company
Timeline
Eurofins Scient Information
Share Price Information for Eurofins Scient (0MV5)
Share Price is delayed by 15 minutes
Get Live Data
61.30
-0.40 (-0.65%)
Bid:
59.80
Ask:
62.80
Spread:
3.00 (5.017%)
Market Cap:
€10.71b
Last checked at -
Last checked at 
Intraday Eurofins Scient Share Chart
- This share is an international stock.
| Eurofins Scient Share Price | |||
|---|---|---|---|
| Price | 61.30 | Open | 60.90 |
| Bid | 59.80 | High | 61.50 |
| Ask | 62.80 | Low | 60.90 |
| Change | -0.40 (-0.65%) | Close | 61.70 |
| Volume | 17,846 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 174.71m |
| Market Cap | €10.71b |
| PE Ratio | 28.77934 |
| EPS | 2.13 |
| Year High | 74.20 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 56.20 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.60 |
| Yield | 0.979% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 134 |
| Sold Value | €8.21k |
| Vol. Bought | 9,350 |
| Bought Value | €570.34k |
| Market Size | 500 |
€ 1,053.26 (+5.33%)
1 month ago
€ 923.19 (-7.68%)
3 months ago
€ 1,046.08 (+4.61%)
6 months ago
€ 1,056.90 (+5.69%)
1 year ago
Add 0MV5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Eurofins Scient also watch
Recent Share Trades for Eurofins Scient (0MV5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:09:56 | 61.70 | 0 | Unknown* | 59.80 | 62.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-Jun-26 | 17:12:23 | 61.49 | 91 | Unknown* | 59.80 | 62.80 | 5,596 | O Ordinary |
| 03-Jun-26 | 17:12:23 | 61.55692 | 993 | Unknown* | 59.80 | 62.80 | 61.13k | O Ordinary |
| 03-Jun-26 | 17:12:11 | 61.70 | 90 | Unknown* | 59.80 | 62.80 | 5,553 | O Ordinary |
| 03-Jun-26 | 16:29:51 | 61.85 | 53 | Buy* | 59.80 | 62.80 | 3,278 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:29:51 | 61.85 | 53 | Buy* | 59.80 | 62.80 | 3,278 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:29:38 | 61.87 | 37 | Unknown* | 59.80 | 62.80 | 2,289 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 16:29:01 | 61.88 | 1 | Buy* | 59.80 | 62.80 | 61.88 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:26:48 | 61.85 | 38 | Unknown* | 59.80 | 62.80 | 2,350 | O Ordinary Was reported as OTC |
| 03-Jun-26 | 16:25:15 | 61.83 | 36 | Unknown* | 59.80 | 62.80 | 2,226 | O Ordinary Was reported as OTC |
Directors Deals for Eurofins Scient (0MV5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
