Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:00:07 | 57.64 | 92 | Buy* | 5,303 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:00:07 | 57.64 | 92 | Buy* | 5,303 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:55:49 | 57.70 | 115 | Buy* | 6,636 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:45:05 | 57.72 | 17 | Buy* | 981.24 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:45:05 | 57.72 | 17 | Buy* | 981.24 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:41:59 | 57.72 | 19 | Buy* | 1,097 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:29:40 | 57.68 | 2 | Buy* | 115.36 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:28:56 | 57.66 | 10 | Buy* | 576.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:21:54 | 57.72 | 22 | Buy* | 1,270 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:21:54 | 57.72 | 22 | Buy* | 1,270 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:15:02 | 57.74 | 65 | Buy* | 3,753 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:15:02 | 57.74 | 65 | Buy* | 3,753 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:02:25 | 57.58 | 215 | Sell* | 12.38k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:25:30 | 57.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:23:24 | 57.36 | 183 | Sell* | 10.50k | O Ordinary Trade was executed as an SI |