Eurofins Scient Share Price | |
---|---|
Price | 58.40 |
Bid | 57.00 |
Ask | 59.80 |
Change | 0.00 (0.00%) |
Volume | 2,853 |
Open | 58.40 |
High | 58.40 |
Low | 58.40 |
Prev. Close | 58.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 192.98m |
Market Capitalisation | €11.27b |
Market Size | 500 |
52 Week High | 65.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 44.90 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 2,669 |
Sold Value | €154.94k |
Vol. Bought | 184 |
Bought Value | €10.76k |
PE Ratio | 36.27329 |
Earnings | 1.61 |
Dividend | 1.00 |
Yield | 1.712% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:07:19 | 57.66 | 98 | Sell* | 57.00 | 59.80 | 5,651 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:00:02 | 57.78 | 65 | Sell* | 57.00 | 59.80 | 3,756 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:43:07 | 58.00 | 10 | Sell* | 57.00 | 59.80 | 580.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:43:07 | 58.00 | 9 | Sell* | 57.00 | 59.80 | 522.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:35:15 | 58.00 | 10 | Sell* | 57.00 | 59.80 | 580.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:35:15 | 58.00 | 50 | Sell* | 57.00 | 59.80 | 2,900 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:33:50 | 58.02 | 11 | Sell* | 57.00 | 59.80 | 638.22 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:31:11 | 58.02 | 66 | Sell* | 57.00 | 59.80 | 3,829 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:00:42 | 58.04 | 15 | Sell* | 57.00 | 59.80 | 870.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:57:04 | 58.04 | 105 | Sell* | 57.00 | 59.80 | 6,094 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|