Eurofins Scient Share Price | |
---|---|
Price | 56.80 |
Bid | 55.40 |
Ask | 58.20 |
Change | 0.00 (0.00%) |
Volume | 183,147 |
Open | 56.40 |
High | 57.60 |
Low | 56.40 |
Prev. Close | 56.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 191.96m |
Market Capitalisation | €10.90b |
Market Size | 500 |
52 Week High | 65.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 44.90 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 2,387 |
Sold Value | €118.51k |
Vol. Bought | 1,743 |
Bought Value | €99.29k |
PE Ratio | 35.2795 |
Earnings | 1.61 |
Dividend | 1.00 |
Yield | 1.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:12 | 56.96 | 1 | Unknown* | 55.40 | 58.20 | 56.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:00 | 57.11719 | 5,190 | Unknown* | 55.40 | 58.20 | 296.44k | O Ordinary |
03-May-24 | 17:12:14 | 56.94757 | 230 | Unknown* | 55.40 | 58.20 | 13.10k | O Ordinary |
03-May-24 | 16:42:36 | 57.90 | 44 | Unknown* | 55.40 | 58.20 | 2,548 | O Ordinary |
03-May-24 | 16:29:08 | 56.64 | 7 | Sell* | 55.40 | 58.20 | 396.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:33 | 56.62 | 238 | Sell* | 55.40 | 58.20 | 13.48k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:28 | 56.68 | 21 | Sell* | 55.40 | 58.20 | 1,190 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:08 | 56.66 | 17 | Sell* | 55.40 | 58.20 | 963.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:08 | 56.66 | 17 | Sell* | 55.40 | 58.20 | 963.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:40 | 56.70 | 2 | Sell* | 55.40 | 58.20 | 113.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|