Inspiration Hlt Share Price | |
---|---|
Price | 31.50 |
Bid | 31.00 |
Ask | 32.00 |
Change | 0.00 (0.00%) |
Volume | 13,008 |
Open | 31.50 |
High | 31.50 |
Low | 31.50 |
Prev. Close | 31.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.23m |
Market Capitalisation | £21.49m |
Market Size | 1,500 |
52 Week High | 57.00 |
52 Week High Date | 28-Jun-2023 |
52 Week Low | 28.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 11,418 |
Sold Value | £3.59k |
Vol. Bought | 1,590 |
Bought Value | £N/A |
PE Ratio | 78.75 |
Earnings | 0.40 |
Dividend | 0.615 |
Yield | 1.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:13:46 | 31.02 | 328 | Sell* | 31.00 | 32.00 | 101.75 | O Ordinary |
26-Apr-24 | 14:13:46 | 31.985 | 267 | Buy* | 31.00 | 32.00 | 85.40 | O Ordinary |
26-Apr-24 | 14:04:59 | 31.985 | 784 | Buy* | 31.00 | 32.00 | 250.76 | O Ordinary |
26-Apr-24 | 13:27:36 | 31.455 | 5,000 | Sell* | 31.00 | 32.00 | 1,573 | O Ordinary |
26-Apr-24 | 12:02:03 | 31.455 | 6,090 | Sell* | 31.00 | 32.00 | 1,916 | O Ordinary |
26-Apr-24 | 10:15:35 | 31.99 | 539 | Buy* | 31.00 | 32.00 | 172.43 | O Ordinary |
25-Apr-24 | 11:50:36 | 31.36 | 62,285 | Unknown* | 31.00 | 32.00 | 19.53k | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:50:36 | 31.36 | -60,000 | Unknown* | 31.00 | 32.00 | -18.82k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 35.50 | GBX | 19,577 | 43,211 |
16-Oct-23 | 13-Oct-23 | Buy | Alan Olby held the position of CFO at the time of this trade.Alan Olby | 33.06 | GBX | 23,634 | 23,634 |
16-Oct-23 | 12-Oct-23 | Buy | Mark Abrahams held the position of Non-Executive Chairman at the time of this trade.Mark Abrahams | 32.50 | GBX | 100,000 | 356,576 |
16-Oct-23 | 13-Oct-23 | Buy | Neil Campbell held the position of CEO at the time of this trade.Neil Campbell | 32.50 | GBX | 7,616 | 4,424,262 |
30-Nov-22 | 28-Nov-22 | Buy | Liz Shanahan held the position of Non-Executive Director at the time of this trade.Liz Shanahan | 61.85 | GBX | 14,532 | 49,532 |