Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
IHC Share
Price
IHC Share
News
IHC Share
Chat
IHC Share
Trades
IHC
Live RNS
IHC Share
Charts
IHC Level 2
Console
IHC Live
Share Price
IHC Broker
Ratings
IHC Directors
Deals
IHC Financial
Diary
IHC
Fundamentals
IHC Short
Positions
IHC
Media
IHC Company
Research
IHC Company
Timeline
Inspiration Hlt Information
Share Price Information for Inspiration Hlt (IHC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.25
Bid:
16.50
Ask:
18.00
Change:
0.00 (0.00%)
Spread:
1.50 (9.091%)
Open:
17.25
High:
17.25
Low:
17.25
Prev. Close:
17.25
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Inspiration Hlt (IHC)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Inspiration Hlt Live Prices
Sponsored Content
| Inspiration Hlt Share Price | |
|---|---|
| Price | 17.25 |
| Bid | 16.50 |
| Ask | 18.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 17.25 |
| High | 17.25 |
| Low | 17.25 |
| Prev. Close | 17.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 89.66m |
| Market Capitalisation | £15.47m |
| Market Size | 2,000 |
| 52 Week High | 31.00 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 12.40 |
| 52 Week Low Date | 21-Jan-2025 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -1.949153 |
| Earnings | -8.85 |
| Dividend | 0.615 |
| Yield | 3.565% |
Add IHC to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Inspiration Hlt | £1,029.85 2.99% | £1,342.41 34.24% | £1,045.45 4.55% | £547.62 -45.24% |
Recent Share Trades for Inspiration Hlt (IHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Inspiration Hlt (IHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-25 | 12-Mar-25 | Sell | Neil Campbell held the position of Non-Executive Director at the time of this trade.Neil Campbell | 16.50 | GBX | 2,000,000 | 2,216,646 |
| 24-Feb-25 | 21-Feb-25 | Sell | Neil Campbell held the position of Non-Executive Director at the time of this trade.Neil Campbell | 20.06 | GBX | 200,000 | 4,095,690 |
| 23-Jul-24 | 23-Jul-24 | Transfer To | Neil Campbell held the position of Non-Executive Director at the time of this trade.Neil Campbell | 0.00 | 71,428 | 4,495,690 | |
| 26-Jun-24 | 26-Jun-24 | Placing | Liz Shanahan held the position of Non-Executive Director at the time of this trade.Liz Shanahan | 14.00 | GBX | 142,857 | 192,389 |
| 26-Jun-24 | 26-Jun-24 | Placing | Gordon Roy Davis held the position of Executive Chairman at the time of this trade.Gordon Roy Davis | 14.00 | GBX | 178,571 | 178,571 |
Share Discussion for Inspiration Hlt (IHC)
Sponsored Content
